HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,939 Value ($000) $1,645 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 11,850 Value ($000) $1,503 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 11,850 Value ($000) $1,503 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 11,519 Value ($000) $1,496 Avg Close $112.93 Range $103.19 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,939	$1,645	$131.57	$119.80 - $140.50
Q3 2025	11,850	$1,503	$127.36	$118.62 - $134.58
Q2 2025	11,850	$1,503	$122.91	$106.17 - $130.47
Q1 2025	11,519	$1,496	$112.93	$103.19 - $123.11