HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $116 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,431 Value ($000) $191 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,869 Value ($000) $237 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 3,084 Value ($000) $382 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 1,399 Value ($000) $153 Avg Close $113.69 Range $104.35 - $122.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$116	$131.57	$119.80 - $140.50
Q3 2025	1,431	$191	$127.36	$118.62 - $134.58
Q2 2025	1,869	$237	$122.91	$106.17 - $130.47
Q1 2025	3,084	$382	$112.93	$103.19 - $123.11
Q4 2024	1,399	$153	$113.69	$104.35 - $122.31