HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,148 Value ($000) $47,074 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 293,297 Value ($000) $39,123 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 290,618 Value ($000) $36,871 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 306,925 Value ($000) $37,976 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 271,928 Value ($000) $29,749 Avg Close $113.69 Range $104.35 - $122.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,148	$47,074	$131.57	$119.80 - $140.50
Q3 2025	293,297	$39,123	$127.36	$118.62 - $134.58
Q2 2025	290,618	$36,871	$122.91	$106.17 - $130.47
Q1 2025	306,925	$37,976	$112.93	$103.19 - $123.11
Q4 2024	271,928	$29,749	$113.69	$104.35 - $122.31