HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,763 Value ($000) $5,103 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 6,242 Value ($000) $527 Avg Close $127.36 Range $118.62 - $134.58

Q1 2025

Shares 26,350 Value ($000) $3,220 Avg Close $112.93 Range $103.19 - $123.11

Q3 2024

Shares 16,660 Value ($000) $1,946 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 12,615 Value ($000) $1,296 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 8,047 Value ($000) $829 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 747 Value ($000) $60 Avg Close $72.47 Range $66.08 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,763	$5,103	$131.57	$119.80 - $140.50
Q3 2025	6,242	$527	$127.36	$118.62 - $134.58
Q1 2025	26,350	$3,220	$112.93	$103.19 - $123.11
Q3 2024	16,660	$1,946	$107.07	$95.73 - $115.39
Q2 2024	12,615	$1,296	$97.58	$91.72 - $102.60
Q1 2024	8,047	$829	$88.72	$77.90 - $100.26
Q4 2023	747	$60	$72.47	$66.08 - $78.32