HARTFORD FINL SVCS GROUP INC

CUSIP: 416515120 Class: WTS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,175 Value ($000) $177 Avg Close — Range —
Q1 2018
Shares 4,175 Value ($000) $179 Avg Close — Range —
Q4 2017
Shares 4,175 Value ($000) $198 Avg Close — Range —
Q3 2017
Shares 4,162 Value ($000) $193 Avg Close — Range —
Q2 2017
Shares 4,149 Value ($000) $181 Avg Close — Range —
Q4 2016
Shares 1,069,268 Value ($000) $41,328 Avg Close — Range —
Q3 2016
Shares 1,070,092 Value ($000) $36,071 Avg Close — Range —
Q2 2016
Shares 1,066,571 Value ($000) $37,114 Avg Close — Range —
Q1 2016
Shares 1,059,380 Value ($000) $39,014 Avg Close — Range —
Q4 2015
Shares 1,056,734 Value ($000) $36,770 Avg Close — Range —
Q3 2015
Shares 1,056,325 Value ($000) $38,336 Avg Close — Range —
Q2 2015
Shares 1,041,060 Value ($000) $34,083 Avg Close — Range —
Q1 2015
Shares 1,043,125 Value ($000) $34,372 Avg Close — Range —
Q4 2014
Shares 1,052,784 Value ($000) $34,251 Avg Close — Range —
Q3 2014
Shares 1,043,006 Value ($000) $29,072 Avg Close — Range —
Q2 2014
Shares 1,037,626 Value ($000) $27,281 Avg Close — Range —
Q1 2014
Shares 1,002,256 Value ($000) $26,720 Avg Close — Range —
Q4 2013
Shares 984,756 Value ($000) $27,110 Avg Close — Range —