Ticker: HTRB CUSIP: 41653L305 Class: TOTAL RTRN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,245 | $5,233 | — | — |
| Q3 2025 | 162,417 | $5,569 | — | — |
| Q2 2025 | 165,332 | $5,600 | — | — |
| Q1 2025 | 155,663 | $5,271 | — | — |
| Q4 2024 | 155,091 | $5,169 | — | — |
| Q3 2024 | 155,814 | $5,447 | — | — |
| Q2 2024 | 155,277 | $5,200 | — | — |
| Q1 2024 | 156,575 | $5,283 | — | — |
| Q4 2023 | 150,884 | $5,135 | — | — |
| Q3 2023 | 145,502 | $4,669 | — | — |
| Q2 2023 | 138,840 | $4,641 | — | — |
| Q1 2023 | 139,240 | $4,750 | — | — |
| Q4 2022 | 134,804 | $4,462 | — | — |
| Q3 2022 | 138,043 | $4,494 | — | — |
| Q2 2022 | 134,377 | $4,609 | — | — |
| Q1 2022 | 204,096 | $7,532 | — | — |
| Q4 2021 | 205,500 | $8,193 | — | — |
| Q3 2021 | 204,563 | $8,349 | — | — |
| Q2 2021 | 204,798 | $8,413 | — | — |
| Q1 2021 | 185,190 | $7,462 | — | — |
| Q4 2020 | 185,326 | $7,748 | — | — |
| Q3 2020 | 166,907 | $6,918 | — | — |
| Q2 2020 | 172,296 | $7,234 | — | — |
| Q1 2020 | 164,651 | $6,561 | — | — |
| Q4 2019 | 157,527 | $6,379 | — | — |
| Q3 2019 | 105,777 | $4,398 | — | — |
| Q2 2019 | 78,690 | $3,222 | — | — |
| Q1 2019 | 56,744 | $2,268 | — | — |
| Q4 2018 | 39,634 | $1,537 | — | — |