HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,840 Value ($000) $1,246 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 12,024 Value ($000) $1,018 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 11,324 Value ($000) $915 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 9,752 Value ($000) $1,019 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 10,252 Value ($000) $940 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 9,895 Value ($000) $828 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 12,063 Value ($000) $1,091 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 12,116 Value ($000) $1,178 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 11,226 Value ($000) $1,251 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 11,423 Value ($000) $1,141 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 10,485 Value ($000) $817 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 11,383 Value ($000) $905 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 11,883 Value ($000) $998 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 10,789 Value ($000) $864 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 13,303 Value ($000) $896 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 16,203 Value ($000) $1,169 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 16,203 Value ($000) $1,212 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 17,703 Value ($000) $1,120 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 18,103 Value ($000) $995 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 18,419 Value ($000) $1,013 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 16,619 Value ($000) $882 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 25,078 Value ($000) $1,395 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 25,278 Value ($000) $1,391 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 23,257 Value ($000) $1,096 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 23,357 Value ($000) $1,047 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,840	$1,246	$76.93	$65.75 - $85.16
Q1 2019	12,024	$1,018	$67.52	$59.68 - $72.42
Q4 2018	11,324	$915	$71.59	$59.30 - $82.44
Q3 2018	9,752	$1,019	$76.61	$69.83 - $84.00
Q2 2018	10,252	$940	$66.75	$59.73 - $70.82
Q1 2018	9,895	$828	$70.02	$63.18 - $78.17
Q4 2017	12,063	$1,091	$70.35	$66.07 - $74.53
Q3 2017	12,116	$1,178	$75.63	$68.40 - $86.34
Q2 2017	11,226	$1,251	$76.47	$70.01 - $84.32
Q1 2017	11,423	$1,141	$68.31	$57.35 - $74.68
Q4 2016	10,485	$817	$60.50	$55.56 - $64.59
Q3 2016	11,383	$905	$59.17	$56.04 - $63.09
Q2 2016	11,883	$998	$61.29	$55.87 - $63.82
Q1 2016	10,789	$864	$53.50	$46.93 - $57.91
Q4 2015	13,303	$896	$52.36	$46.50 - $57.25
Q3 2015	16,203	$1,169	$54.87	$43.00 - $59.77
Q2 2015	16,203	$1,212	$50.36	$44.01 - $55.87
Q1 2015	17,703	$1,120	$41.19	$35.89 - $44.73
Q4 2014	18,103	$995	$39.23	$36.54 - $41.48
Q3 2014	18,419	$1,013	$36.34	$33.26 - $38.65
Q2 2014	16,619	$882	$37.03	$34.91 - $38.79
Q1 2014	25,078	$1,395	$36.20	$32.36 - $38.00
Q4 2013	25,278	$1,391	$34.47	$30.50 - $37.31
Q3 2013	23,257	$1,096	$31.26	$29.80 - $33.39
Q2 2013	23,357	$1,047	$30.22	$28.09 - $32.59