HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,213 Value ($000) $201 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 2,368 Value ($000) $231 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 2,632 Value ($000) $293 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 2,964 Value ($000) $296 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 70,488 Value ($000) $5,483 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 87,383 Value ($000) $6,932 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,213	$201	$70.35	$66.07 - $74.53
Q3 2017	2,368	$231	$75.63	$68.40 - $86.34
Q2 2017	2,632	$293	$76.47	$70.01 - $84.32
Q1 2017	2,964	$296	$68.31	$57.35 - $74.68
Q4 2016	70,488	$5,483	$60.50	$55.56 - $64.59
Q3 2016	87,383	$6,932	$59.17	$56.04 - $63.09