HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,212 Value ($000) $2,231 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 27,426 Value ($000) $2,080 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 25,405 Value ($000) $1,875 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 25,661 Value ($000) $1,578 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 24,841 Value ($000) $1,389 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 26,157 Value ($000) $1,892 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 24,806 Value ($000) $1,451 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 23,593 Value ($000) $1,333 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 26,341 Value ($000) $1,345 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 36,210 Value ($000) $2,395 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 36,919 Value ($000) $2,391 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 37,461 Value ($000) $2,011 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 51,724 Value ($000) $3,156 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 55,776 Value ($000) $3,760 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 58,934 Value ($000) $4,826 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 57,537 Value ($000) $4,714 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 51,782 Value ($000) $5,270 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 54,284 Value ($000) $4,843 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 56,194 Value ($000) $5,311 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 56,980 Value ($000) $5,477 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 64,948 Value ($000) $6,076 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 68,490 Value ($000) $5,664 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 81,906 Value ($000) $6,139 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 86,620 Value ($000) $6,198 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 85,263 Value ($000) $9,005 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 92,581 Value ($000) $10,989 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 96,125 Value ($000) $10,159 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 116,209 Value ($000) $9,880 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 123,135 Value ($000) $10,005 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 131,457 Value ($000) $13,818 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 138,782 Value ($000) $12,812 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 155,131 Value ($000) $13,077 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 179,026 Value ($000) $16,272 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 189,934 Value ($000) $18,551 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 197,281 Value ($000) $21,999 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 200,568 Value ($000) $20,020 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 206,285 Value ($000) $16,048 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 188,710 Value ($000) $14,970 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 198,936 Value ($000) $16,708 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 219,860 Value ($000) $17,611 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 290,004 Value ($000) $19,534 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 324,545 Value ($000) $23,412 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 327,412 Value ($000) $24,487 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 306,169 Value ($000) $19,363 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 308,833 Value ($000) $16,982 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 298,760 Value ($000) $16,430 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 329,507 Value ($000) $17,480 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 356,504 Value ($000) $19,828 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 349,544 Value ($000) $19,228 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 337,431 Value ($000) $15,906 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 339,169 Value ($000) $15,206 Avg Close $30.22 Range $28.09 - $32.59