HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $101 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 1,119 Value ($000) $85 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 870 Value ($000) $64 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 939 Value ($000) $58 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 834 Value ($000) $47 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 759 Value ($000) $55 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 596 Value ($000) $35 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 548 Value ($000) $31 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 790 Value ($000) $40 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 370 Value ($000) $24 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 258 Value ($000) $17 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 376 Value ($000) $20 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 810 Value ($000) $49 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 1,349 Value ($000) $91 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 2,000 Value ($000) $164 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 2,453 Value ($000) $201 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 1,708 Value ($000) $173 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 611 Value ($000) $54 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 634 Value ($000) $60 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 601 Value ($000) $57 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 676 Value ($000) $63 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 676 Value ($000) $56 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 1,958 Value ($000) $147 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 1,955 Value ($000) $140 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 2,131 Value ($000) $225 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 2,437 Value ($000) $290 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 2,157 Value ($000) $228 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 2,400 Value ($000) $204 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 3,057 Value ($000) $248 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 3,127 Value ($000) $328 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 3,114 Value ($000) $287 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 3,687 Value ($000) $311 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 3,925 Value ($000) $357 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 3,916 Value ($000) $382 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 6,669 Value ($000) $744 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 6,800 Value ($000) $679 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 6,800 Value ($000) $529 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 6,898 Value ($000) $548 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 7,180 Value ($000) $603 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 16,622 Value ($000) $1,051 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 13,139 Value ($000) $885 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 12,629 Value ($000) $911 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 12,933 Value ($000) $968 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 16,622 Value ($000) $1,051 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 15,691 Value ($000) $863 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 16,267 Value ($000) $895 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 16,287 Value ($000) $864 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 16,939 Value ($000) $942 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 15,636 Value ($000) $860 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 14,912 Value ($000) $703 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 14,237 Value ($000) $638 Avg Close $30.22 Range $28.09 - $32.59
Q1 2013
Shares 12,848 Value ($000) $565 Avg Close $26.15 Range $23.10 - $29.13
Q4 2012
Shares 11,145 Value ($000) $401 Avg Close — Range —
Q3 2012
Shares 9,869 Value ($000) $377 Avg Close — Range —
Q2 2012
Shares 9,453 Value ($000) $320 Avg Close — Range —
Q1 2012
Shares 9,190 Value ($000) $338 Avg Close — Range —
Q4 2011
Shares 455 Value ($000) $14 Avg Close — Range —
Q3 2011
Shares 10,160 Value ($000) $331 Avg Close — Range —
Q2 2011
Shares 10,279 Value ($000) $451 Avg Close — Range —
Q1 2011
Shares 10,824 Value ($000) $507 Avg Close — Range —
Q4 2010
Shares 11,824 Value ($000) $558 Avg Close — Range —
Q3 2010
Shares 11,914 Value ($000) $530 Avg Close — Range —
Q2 2010
Shares 10,914 Value ($000) $449 Avg Close — Range —
Q1 2010
Shares 6,103 Value ($000) $234 Avg Close — Range —
Q4 2009
Shares 110 Value ($000) $4 Avg Close — Range —
Q2 2009
Shares 440 Value ($000) $11 Avg Close — Range —
Q1 2009
Shares 172 Value ($000) $4 Avg Close — Range —