HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,261 Value ($000) $1,887 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 23,182 Value ($000) $1,839 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 21,575 Value ($000) $1,812 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 20,939 Value ($000) $1,677 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 19,319 Value ($000) $1,314 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 18,139 Value ($000) $1,294 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 13,628 Value ($000) $1,133 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 13,404 Value ($000) $848 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 12,348 Value ($000) $679 Avg Close $39.23 Range $36.54 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,261	$1,887	$60.50	$55.56 - $64.59
Q3 2016	23,182	$1,839	$59.17	$56.04 - $63.09
Q2 2016	21,575	$1,812	$61.29	$55.87 - $63.82
Q1 2016	20,939	$1,677	$53.50	$46.93 - $57.91
Q4 2015	19,319	$1,314	$52.36	$46.50 - $57.25
Q3 2015	18,139	$1,294	$54.87	$43.00 - $59.77
Q2 2015	13,628	$1,133	$50.36	$44.01 - $55.87
Q1 2015	13,404	$848	$41.19	$35.89 - $44.73
Q4 2014	12,348	$679	$39.23	$36.54 - $41.48