HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,626 Value ($000) $1,526 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 19,391 Value ($000) $1,973 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 19,613 Value ($000) $1,750 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 20,180 Value ($000) $1,908 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 21,245 Value ($000) $2,042 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 21,380 Value ($000) $2,000 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 21,547 Value ($000) $1,782 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 20,343 Value ($000) $1,525 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 19,644 Value ($000) $1,406 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 19,742 Value ($000) $2,085 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 19,145 Value ($000) $2,272 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 17,251 Value ($000) $1,823 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 17,060 Value ($000) $1,450 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 17,340 Value ($000) $1,409 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 18,627 Value ($000) $1,958 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 18,401 Value ($000) $1,699 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 19,079 Value ($000) $1,608 Avg Close $70.02 Range $63.18 - $78.17