HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,331 Value ($000) $2,669 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 25,708 Value ($000) $2,865 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 7,443 Value ($000) $742 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 7,443 Value ($000) $578 Avg Close $60.50 Range $55.56 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,331	$2,669	$75.63	$68.40 - $86.34
Q2 2017	25,708	$2,865	$76.47	$70.01 - $84.32
Q1 2017	7,443	$742	$68.31	$57.35 - $74.68
Q4 2016	7,443	$578	$60.50	$55.56 - $64.59