Ticker: HAS CUSIP: 418056107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,748 | $26,629 | $78.03 | $68.86 - $85.15 |
| Q3 2025 | 297,400 | $22,558 | $76.49 | $72.30 - $81.43 |
| Q2 2025 | 183,269 | $13,529 | $61.59 | $47.63 - $72.65 |
| Q1 2025 | 212,271 | $13,053 | $58.38 | $53.38 - $67.35 |
| Q4 2024 | 162,391 | $9,079 | $62.34 | $53.43 - $69.84 |
| Q3 2024 | 253,371 | $18,324 | $61.36 | $52.58 - $69.21 |
| Q2 2024 | 270,803 | $15,842 | $55.63 | $50.48 - $61.76 |
| Q1 2024 | 284,305 | $16,069 | $47.13 | $42.39 - $53.07 |
| Q4 2023 | 583,691 | $29,803 | $46.08 | $39.14 - $59.53 |
| Q3 2023 | 698,395 | $46,192 | $59.60 | $55.73 - $66.46 |
| Q2 2023 | 1,006,941 | $65,220 | $52.00 | $44.81 - $58.06 |
| Q1 2023 | 1,707,213 | $91,660 | $50.22 | $40.38 - $57.78 |
| Q4 2022 | 1,685,283 | $102,819 | $54.26 | $47.66 - $63.23 |
| Q3 2022 | 2,015,141 | $135,860 | $67.95 | $57.74 - $72.76 |
| Q2 2022 | 2,052,378 | $168,049 | $73.91 | $66.98 - $80.58 |
| Q1 2022 | 2,056,026 | $168,430 | $79.36 | $68.87 - $89.21 |
| Q4 2021 | 1,782,870 | $181,460 | $80.69 | $71.96 - $86.57 |
| Q3 2021 | 1,808,425 | $161,347 | $81.04 | $74.28 - $87.12 |
| Q2 2021 | 1,541,649 | $145,718 | $79.64 | $75.21 - $83.97 |
| Q1 2021 | 769,784 | $73,991 | $78.13 | $73.55 - $82.91 |
| Q4 2020 | 952,024 | $89,053 | $72.61 | $65.18 - $79.54 |
| Q3 2020 | 979,597 | $81,031 | $62.72 | $56.96 - $69.71 |
| Q2 2020 | 2,666,643 | $199,864 | $58.06 | $48.45 - $67.59 |
| Q1 2020 | 2,781,858 | $199,041 | $68.83 | $32.95 - $87.30 |
| Q4 2019 | 2,879,920 | $304,148 | $82.22 | $73.34 - $96.79 |
| Q3 2019 | 2,614,538 | $310,319 | $89.43 | $81.05 - $99.25 |
| Q2 2019 | 2,801,541 | $296,067 | $76.93 | $65.75 - $85.16 |
| Q1 2019 | 2,895,025 | $246,134 | $67.52 | $59.68 - $72.42 |
| Q4 2018 | 2,942,730 | $239,098 | $71.59 | $59.30 - $82.44 |
| Q3 2018 | 3,053,555 | $320,989 | $76.61 | $69.83 - $84.00 |
| Q2 2018 | 3,119,209 | $287,934 | $66.75 | $59.73 - $70.82 |
| Q1 2018 | 3,359,777 | $283,231 | $70.02 | $63.18 - $78.17 |
| Q4 2017 | 3,267,434 | $296,977 | $70.35 | $66.07 - $74.53 |
| Q3 2017 | 2,841,298 | $277,509 | $75.63 | $68.40 - $86.34 |
| Q2 2017 | 2,767,920 | $308,649 | $76.47 | $70.01 - $84.32 |
| Q1 2017 | 2,741,570 | $273,664 | $68.31 | $57.35 - $74.68 |
| Q4 2016 | 2,559,186 | $199,080 | $60.50 | $55.56 - $64.59 |
| Q3 2016 | 2,395,857 | $190,062 | $59.17 | $56.04 - $63.09 |
| Q2 2016 | 2,139,832 | $179,723 | $61.29 | $55.87 - $63.82 |
| Q1 2016 | 2,162,902 | $173,248 | $53.50 | $46.93 - $57.91 |
| Q4 2015 | 1,816,546 | $122,362 | $52.36 | $46.50 - $57.25 |
| Q3 2015 | 1,931,302 | $139,324 | $54.87 | $43.00 - $59.77 |
| Q2 2015 | 1,927,820 | $144,187 | $50.36 | $44.01 - $55.87 |
| Q1 2015 | 1,452,050 | $91,829 | $41.19 | $35.89 - $44.73 |
| Q4 2014 | 550,603 | $30,277 | $39.23 | $36.54 - $41.48 |
| Q3 2014 | 529,391 | $29,114 | $36.34 | $33.26 - $38.65 |
| Q2 2014 | 508,106 | $26,956 | $37.03 | $34.91 - $38.79 |
| Q1 2014 | 614,549 | $34,181 | $36.20 | $32.36 - $38.00 |
| Q4 2013 | 606,182 | $33,346 | $34.47 | $30.50 - $37.31 |
| Q3 2013 | 608,848 | $28,701 | $31.26 | $29.80 - $33.39 |
| Q2 2013 | 740,670 | $33,204 | $30.22 | $28.09 - $32.59 |