HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,014 Value ($000) $16 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 194,297 Value ($000) $15 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 190,776 Value ($000) $14 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 190,480 Value ($000) $12 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 187,871 Value ($000) $11 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 189,840 Value ($000) $14 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 188,373 Value ($000) $11 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 181,123 Value ($000) $10 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 177,467 Value ($000) $9 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 179,365 Value ($000) $12 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 179,074 Value ($000) $12 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 177,342 Value ($000) $10 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 171,625 Value ($000) $10 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 173,832 Value ($000) $11,720 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 175,932 Value ($000) $14,405 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 188,111 Value ($000) $15,410 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 200,405 Value ($000) $20,397 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 207,019 Value ($000) $18,470 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 209,826 Value ($000) $19,833 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 214,216 Value ($000) $20,590 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 230,362 Value ($000) $21,548 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 242,894 Value ($000) $20,092 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 253,096 Value ($000) $18,970 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 271,568 Value ($000) $19,431 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 243,768 Value ($000) $25,744 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 223,810 Value ($000) $26,564 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 223,971 Value ($000) $23,669 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 225,587 Value ($000) $19,179 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 218,754 Value ($000) $17,774 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 201,030 Value ($000) $21,132 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 212,930 Value ($000) $19,656 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 212,920 Value ($000) $17,949 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 215,590 Value ($000) $19,595 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 213,312 Value ($000) $20,834 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 217,085 Value ($000) $24,207 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 208,205 Value ($000) $20,783 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 227,845 Value ($000) $17,724 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 224,751 Value ($000) $17,829 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 207,633 Value ($000) $17,439 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 210,302 Value ($000) $16,845 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 209,012 Value ($000) $14,079 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 209,312 Value ($000) $15,100 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 214,812 Value ($000) $16,066 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 212,712 Value ($000) $13,452 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 683,852 Value ($000) $37,605 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 999,812 Value ($000) $54,985 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 977,912 Value ($000) $51,878 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 1,061,412 Value ($000) $59,036 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 2,350,862 Value ($000) $129,321 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 2,933,062 Value ($000) $138,265 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 5,798,552 Value ($000) $259,949 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,014	$16	$78.03	$68.86 - $85.15
Q3 2025	194,297	$15	$76.49	$72.30 - $81.43
Q2 2025	190,776	$14	$61.59	$47.63 - $72.65
Q1 2025	190,480	$12	$58.38	$53.38 - $67.35
Q4 2024	187,871	$11	$62.34	$53.43 - $69.84
Q3 2024	189,840	$14	$61.36	$52.58 - $69.21
Q2 2024	188,373	$11	$55.63	$50.48 - $61.76
Q1 2024	181,123	$10	$47.13	$42.39 - $53.07
Q4 2023	177,467	$9	$46.08	$39.14 - $59.53
Q3 2023	179,365	$12	$59.60	$55.73 - $66.46
Q2 2023	179,074	$12	$52.00	$44.81 - $58.06
Q1 2023	177,342	$10	$50.22	$40.38 - $57.78
Q4 2022	171,625	$10	$54.26	$47.66 - $63.23
Q3 2022	173,832	$11,720	$67.95	$57.74 - $72.76
Q2 2022	175,932	$14,405	$73.91	$66.98 - $80.58
Q1 2022	188,111	$15,410	$79.36	$68.87 - $89.21
Q4 2021	200,405	$20,397	$80.69	$71.96 - $86.57
Q3 2021	207,019	$18,470	$81.04	$74.28 - $87.12
Q2 2021	209,826	$19,833	$79.64	$75.21 - $83.97
Q1 2021	214,216	$20,590	$78.13	$73.55 - $82.91
Q4 2020	230,362	$21,548	$72.61	$65.18 - $79.54
Q3 2020	242,894	$20,092	$62.72	$56.96 - $69.71
Q2 2020	253,096	$18,970	$58.06	$48.45 - $67.59
Q1 2020	271,568	$19,431	$68.83	$32.95 - $87.30
Q4 2019	243,768	$25,744	$82.22	$73.34 - $96.79
Q3 2019	223,810	$26,564	$89.43	$81.05 - $99.25
Q2 2019	223,971	$23,669	$76.93	$65.75 - $85.16
Q1 2019	225,587	$19,179	$67.52	$59.68 - $72.42
Q4 2018	218,754	$17,774	$71.59	$59.30 - $82.44
Q3 2018	201,030	$21,132	$76.61	$69.83 - $84.00
Q2 2018	212,930	$19,656	$66.75	$59.73 - $70.82
Q1 2018	212,920	$17,949	$70.02	$63.18 - $78.17
Q4 2017	215,590	$19,595	$70.35	$66.07 - $74.53
Q3 2017	213,312	$20,834	$75.63	$68.40 - $86.34
Q2 2017	217,085	$24,207	$76.47	$70.01 - $84.32
Q1 2017	208,205	$20,783	$68.31	$57.35 - $74.68
Q4 2016	227,845	$17,724	$60.50	$55.56 - $64.59
Q3 2016	224,751	$17,829	$59.17	$56.04 - $63.09
Q2 2016	207,633	$17,439	$61.29	$55.87 - $63.82
Q1 2016	210,302	$16,845	$53.50	$46.93 - $57.91
Q4 2015	209,012	$14,079	$52.36	$46.50 - $57.25
Q3 2015	209,312	$15,100	$54.87	$43.00 - $59.77
Q2 2015	214,812	$16,066	$50.36	$44.01 - $55.87
Q1 2015	212,712	$13,452	$41.19	$35.89 - $44.73
Q4 2014	683,852	$37,605	$39.23	$36.54 - $41.48
Q3 2014	999,812	$54,985	$36.34	$33.26 - $38.65
Q2 2014	977,912	$51,878	$37.03	$34.91 - $38.79
Q1 2014	1,061,412	$59,036	$36.20	$32.36 - $38.00
Q4 2013	2,350,862	$129,321	$34.47	$30.50 - $37.31
Q3 2013	2,933,062	$138,265	$31.26	$29.80 - $33.39
Q2 2013	5,798,552	$259,949	$30.22	$28.09 - $32.59