HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 111 Value ($000) $9 Avg Close $71.59 Range $59.30 - $82.44
Q4 2015
Shares 4,805 Value ($000) $324 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 5,410 Value ($000) $390 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 16,578 Value ($000) $1,240 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 16,509 Value ($000) $1,044 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 16,514 Value ($000) $908 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 16,209 Value ($000) $891 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 18,269 Value ($000) $969 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 17,659 Value ($000) $982 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 17,680 Value ($000) $973 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 15,770 Value ($000) $743 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 15,385 Value ($000) $690 Avg Close $30.22 Range $28.09 - $32.59