HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $123 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 4,156 Value ($000) $315 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 740 Value ($000) $55 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 400 Value ($000) $25 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 397 Value ($000) $22 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 627 Value ($000) $45 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 412 Value ($000) $24 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 260 Value ($000) $15 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 220 Value ($000) $11 Avg Close $46.08 Range $39.14 - $59.53