HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,719 Value ($000) $2,023 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 18,030 Value ($000) $1,367 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 10,863 Value ($000) $1,045 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 6,811 Value ($000) $413 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 8,752 Value ($000) $497 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 8,250 Value ($000) $597 Avg Close $61.36 Range $52.58 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,719	$2,023	$78.03	$68.86 - $85.15
Q3 2025	18,030	$1,367	$76.49	$72.30 - $81.43
Q2 2025	10,863	$1,045	$61.59	$47.63 - $72.65
Q1 2025	6,811	$413	$58.38	$53.38 - $67.35
Q4 2024	8,752	$497	$62.34	$53.43 - $69.84
Q3 2024	8,250	$597	$61.36	$52.58 - $69.21