HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

UNIVERSITY OF CHICAGO's Holding History (CIK: 0000314957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,000 Value ($000) $809 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 9,000 Value ($000) $851 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 10,000 Value ($000) $961 Avg Close $78.13 Range $73.55 - $82.91

Q2 2020

Shares 20,000 Value ($000) $1,499 Avg Close $58.06 Range $48.45 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,000	$809	$81.04	$74.28 - $87.12
Q2 2021	9,000	$851	$79.64	$75.21 - $83.97
Q1 2021	10,000	$961	$78.13	$73.55 - $82.91
Q2 2020	20,000	$1,499	$58.06	$48.45 - $67.59