HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,325 Value ($000) $2 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 74,548 Value ($000) $6 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 104,635 Value ($000) $8 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 102,909 Value ($000) $6 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 41,751 Value ($000) $2 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 55,983 Value ($000) $4 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 51,366 Value ($000) $3 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 5,561 Value ($000) $0 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 5,664 Value ($000) $0 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 5,724 Value ($000) $0 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 5,789 Value ($000) $0 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 7,522 Value ($000) $0 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 55,489 Value ($000) $3 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 51,697 Value ($000) $3,507 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 57,028 Value ($000) $4,669 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 55,835 Value ($000) $4,574 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 43,191 Value ($000) $4,124 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 49,008 Value ($000) $4,372 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 43,108 Value ($000) $4,075 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 38,827 Value ($000) $3,732 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 37,153 Value ($000) $3,475 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 37,370 Value ($000) $3,092 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 42,420 Value ($000) $3,055 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 42,326 Value ($000) $3,028 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 28,104 Value ($000) $2,968 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 5,330 Value ($000) $633 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 5,216 Value ($000) $551 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 5,169 Value ($000) $439 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 4,969 Value ($000) $404 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 4,882 Value ($000) $513 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 4,774 Value ($000) $441 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 4,730 Value ($000) $399 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 4,600 Value ($000) $418 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 4,620 Value ($000) $451 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 4,260 Value ($000) $475 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 4,120 Value ($000) $411 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 3,930 Value ($000) $306 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 3,690 Value ($000) $293 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 3,450 Value ($000) $290 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,300 Value ($000) $264 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 3,140 Value ($000) $212 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 3,050 Value ($000) $220 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 2,900 Value ($000) $217 Avg Close $50.36 Range $44.01 - $55.87
Q4 2013
Shares 51,350 Value ($000) $2,825 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 62,450 Value ($000) $2,944 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 180,450 Value ($000) $8,090 Avg Close $30.22 Range $28.09 - $32.59