HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,981 Value ($000) $1 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 12,981 Value ($000) $1 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 12,981 Value ($000) $1 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 13,427 Value ($000) $1 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 13,427 Value ($000) $1 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 13,814 Value ($000) $1 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 13,814 Value ($000) $1 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 13,843 Value ($000) $1 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 15,443 Value ($000) $1 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 15,511 Value ($000) $1 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 16,059 Value ($000) $1 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 16,059 Value ($000) $1 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 16,059 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 16,059 Value ($000) $1,083 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 16,059 Value ($000) $1,315 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 16,059 Value ($000) $1,316 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 17,592 Value ($000) $1,791 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 17,751 Value ($000) $1,584 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 17,751 Value ($000) $1,678 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 17,751 Value ($000) $1,706 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 17,751 Value ($000) $1,660 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 18,651 Value ($000) $1,543 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 18,651 Value ($000) $1,398 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 19,113 Value ($000) $1,368 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 16,739 Value ($000) $1,768 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 16,739 Value ($000) $1,987 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 16,739 Value ($000) $1,769 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 16,739 Value ($000) $1,423 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 20,976 Value ($000) $1,704 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 21,025 Value ($000) $2,210 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 20,979 Value ($000) $1,937 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 21,044 Value ($000) $1,774 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 22,133 Value ($000) $2,012 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 21,409 Value ($000) $2,091 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 21,973 Value ($000) $2,450 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 21,965 Value ($000) $2,193 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 22,156 Value ($000) $1,724 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 23,021 Value ($000) $1,826 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 24,050 Value ($000) $2,020 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 25,978 Value ($000) $2,081 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 27,704 Value ($000) $1,866 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 27,673 Value ($000) $1,996 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 27,711 Value ($000) $2,073 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 29,939 Value ($000) $1,893 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 29,846 Value ($000) $1,641 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 29,909 Value ($000) $1,645 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 29,945 Value ($000) $1,589 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 29,960 Value ($000) $1,666 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 29,974 Value ($000) $1,649 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 29,909 Value ($000) $1,410 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 40,341 Value ($000) $1,808 Avg Close $30.22 Range $28.09 - $32.59