HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 158 Value ($000) $13 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 19 Value ($000) $1 Avg Close $58.06 Range $48.45 - $67.59

Q3 2014

Shares 183 Value ($000) $10 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 183 Value ($000) $10 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 183 Value ($000) $10 Avg Close $36.20 Range $32.36 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	158	$13	$62.72	$56.96 - $69.71
Q2 2020	19	$1	$58.06	$48.45 - $67.59
Q3 2014	183	$10	$36.34	$33.26 - $38.65
Q2 2014	183	$10	$37.03	$34.91 - $38.79
Q1 2014	183	$10	$36.20	$32.36 - $38.00