HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 365 Value ($000) $22 Avg Close $54.26 Range $47.66 - $63.23

Q1 2022

Shares 68 Value ($000) $6 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 4,919 Value ($000) $501 Avg Close $80.69 Range $71.96 - $86.57

Q1 2021

Shares 3,187 Value ($000) $306 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 3,922 Value ($000) $367 Avg Close $72.61 Range $65.18 - $79.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	365	$22	$54.26	$47.66 - $63.23
Q1 2022	68	$6	$79.36	$68.87 - $89.21
Q4 2021	4,919	$501	$80.69	$71.96 - $86.57
Q1 2021	3,187	$306	$78.13	$73.55 - $82.91
Q4 2020	3,922	$367	$72.61	$65.18 - $79.54