HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,031 Value ($000) $17,304 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 216,669 Value ($000) $16,434 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 216,341 Value ($000) $15,970 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 257,497 Value ($000) $15,833 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 269,912 Value ($000) $15,091 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 266,675 Value ($000) $19,286 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 202,915 Value ($000) $11,871 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 174,688 Value ($000) $9,873 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 158,487 Value ($000) $8,092 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 141,361 Value ($000) $9,350 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 97,358 Value ($000) $6,306 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 66,541 Value ($000) $3,573 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 42,368 Value ($000) $2,585 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 44,970 Value ($000) $3,032 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 42,067 Value ($000) $3,445 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 36,147 Value ($000) $2,962 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 65,354 Value ($000) $6,651 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 43,301 Value ($000) $3,862 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 76,696 Value ($000) $7,250 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 69,780 Value ($000) $6,706 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 73,682 Value ($000) $6,893 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 34,737 Value ($000) $2,873 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 30,526 Value ($000) $2,288 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 89,592 Value ($000) $6,423 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 89,675 Value ($000) $9,446 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 82,038 Value ($000) $9,729 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 85,058 Value ($000) $8,980 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 85,039 Value ($000) $7,234 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 83,544 Value ($000) $6,798 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 82,421 Value ($000) $8,672 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 87,443 Value ($000) $8,071 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 93,319 Value ($000) $7,870 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 71,607 Value ($000) $6,504 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 75,874 Value ($000) $7,409 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 115,195 Value ($000) $12,848 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 121,662 Value ($000) $12,059 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 126,136 Value ($000) $9,835 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 127,972 Value ($000) $10,159 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 131,279 Value ($000) $11,027 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 131,973 Value ($000) $10,570 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 129,457 Value ($000) $8,708 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 126,044 Value ($000) $9,080 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 153,707 Value ($000) $11,482 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 149,067 Value ($000) $9,432 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 125,062 Value ($000) $6,850 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 69,251 Value ($000) $3,808 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 29,606 Value ($000) $1,571 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 83,305 Value ($000) $4,633 Avg Close $36.20 Range $32.36 - $38.00