HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 491,400 Value ($000) $35,160 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 505,400 Value ($000) $53,375 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 724,900 Value ($000) $86,038 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 743,900 Value ($000) $78,615 Avg Close $76.93 Range $65.75 - $85.16

Q2 2018

Shares 35,300 Value ($000) $3,259 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 322,500 Value ($000) $27,187 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 912,035 Value ($000) $82,895 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 200,969 Value ($000) $19,629 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 242,934 Value ($000) $27,090 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 260,746 Value ($000) $26,028 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 237,945 Value ($000) $18,510 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 76,691 Value ($000) $6,084 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 275,846 Value ($000) $23,168 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 1,121,702 Value ($000) $89,848 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 807,311 Value ($000) $54,380 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 741,115 Value ($000) $53,464 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 849,713 Value ($000) $63,550 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 1,311,562 Value ($000) $82,943 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 1,160,740 Value ($000) $63,829 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 509,434 Value ($000) $28,016 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 357,585 Value ($000) $18,970 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 178,175 Value ($000) $9,910 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 286,050 Value ($000) $15,736 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 697,305 Value ($000) $32,871 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 104,141 Value ($000) $4,669 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	491,400	$35,160	$68.83	$32.95 - $87.30
Q4 2019	505,400	$53,375	$82.22	$73.34 - $96.79
Q3 2019	724,900	$86,038	$89.43	$81.05 - $99.25
Q2 2019	743,900	$78,615	$76.93	$65.75 - $85.16
Q2 2018	35,300	$3,259	$66.75	$59.73 - $70.82
Q1 2018	322,500	$27,187	$70.02	$63.18 - $78.17
Q4 2017	912,035	$82,895	$70.35	$66.07 - $74.53
Q3 2017	200,969	$19,629	$75.63	$68.40 - $86.34
Q2 2017	242,934	$27,090	$76.47	$70.01 - $84.32
Q1 2017	260,746	$26,028	$68.31	$57.35 - $74.68
Q4 2016	237,945	$18,510	$60.50	$55.56 - $64.59
Q3 2016	76,691	$6,084	$59.17	$56.04 - $63.09
Q2 2016	275,846	$23,168	$61.29	$55.87 - $63.82
Q1 2016	1,121,702	$89,848	$53.50	$46.93 - $57.91
Q4 2015	807,311	$54,380	$52.36	$46.50 - $57.25
Q3 2015	741,115	$53,464	$54.87	$43.00 - $59.77
Q2 2015	849,713	$63,550	$50.36	$44.01 - $55.87
Q1 2015	1,311,562	$82,943	$41.19	$35.89 - $44.73
Q4 2014	1,160,740	$63,829	$39.23	$36.54 - $41.48
Q3 2014	509,434	$28,016	$36.34	$33.26 - $38.65
Q2 2014	357,585	$18,970	$37.03	$34.91 - $38.79
Q1 2014	178,175	$9,910	$36.20	$32.36 - $38.00
Q4 2013	286,050	$15,736	$34.47	$30.50 - $37.31
Q3 2013	697,305	$32,871	$31.26	$29.80 - $33.39
Q2 2013	104,141	$4,669	$30.22	$28.09 - $32.59