HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,260 Value ($000) $297 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 5,307 Value ($000) $271 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 5,395 Value ($000) $357 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 5,677 Value ($000) $368 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 5,806 Value ($000) $312 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 7,507 Value ($000) $458 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 7,726 Value ($000) $521 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 7,893 Value ($000) $646 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 8,002 Value ($000) $656 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 14,784 Value ($000) $1,505 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 15,190 Value ($000) $1,355 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 15,555 Value ($000) $1,470 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 15,763 Value ($000) $1,515 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 16,510 Value ($000) $1,544 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 17,388 Value ($000) $1,438 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 18,154 Value ($000) $1,361 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 25,011 Value ($000) $1,790 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 25,363 Value ($000) $2,679 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 23,302 Value ($000) $2,766 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 21,812 Value ($000) $2,305 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 20,714 Value ($000) $1,761 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 21,487 Value ($000) $1,746 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 21,642 Value ($000) $2,275 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 21,690 Value ($000) $2,002,206 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 21,389 Value ($000) $1,803,093 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 21,329 Value ($000) $1,939 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 57,589 Value ($000) $5,625 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 57,773 Value ($000) $6,442 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 59,609 Value ($000) $5,950 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 60,636 Value ($000) $4,717 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 62,601 Value ($000) $4,966 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 63,070 Value ($000) $5,297 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 62,673 Value ($000) $5,020 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 63,454 Value ($000) $4,274 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 64,953 Value ($000) $4,686 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 65,872 Value ($000) $4,927 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 66,108 Value ($000) $4,181 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 67,958 Value ($000) $3,737 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 68,617 Value ($000) $3,774 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 70,130 Value ($000) $3,720 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 73,962 Value ($000) $4,114 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 74,462 Value ($000) $4,096 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 76,871 Value ($000) $3,624 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 77,251 Value ($000) $3,463 Avg Close $30.22 Range $28.09 - $32.59