HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,532 Value ($000) $4,472 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 52,472 Value ($000) $3,980 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 53,361 Value ($000) $3,939 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 53,665 Value ($000) $3,300 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 56,902 Value ($000) $3,181 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 52,186 Value ($000) $2,665 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 51,586 Value ($000) $3,018 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 51,895 Value ($000) $2,933 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 52,186 Value ($000) $2,665 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 62,025 Value ($000) $4,102 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 62,930 Value ($000) $4,076 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 62,444 Value ($000) $3,353 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 57,863 Value ($000) $3,530 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 51,729 Value ($000) $3,488 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 56,057 Value ($000) $4,590 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 58,156 Value ($000) $4,764 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 58,638 Value ($000) $5,968 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 59,938 Value ($000) $5,348 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 60,747 Value ($000) $5,742 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 61,202 Value ($000) $5,883 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 61,316 Value ($000) $5,735 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 61,510 Value ($000) $5,088 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 61,220 Value ($000) $4,588 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 62,420 Value ($000) $4,466 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 62,609 Value ($000) $6,612 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 52,149 Value ($000) $6,190 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 53,293 Value ($000) $5,632 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 53,817 Value ($000) $4,576 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 51,651 Value ($000) $4,197 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 53,425 Value ($000) $5,616 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 53,255 Value ($000) $4,916 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 52,124 Value ($000) $4,394 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 48,873 Value ($000) $4,442 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 49,222 Value ($000) $4,808 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 49,510 Value ($000) $5,521 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 49,576 Value ($000) $4,949 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 50,465 Value ($000) $3,926 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 52,565 Value ($000) $4,170 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 54,774 Value ($000) $4,600 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 56,017 Value ($000) $4,487 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 57,322 Value ($000) $3,861 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 57,863 Value ($000) $4,174 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 58,733 Value ($000) $4,393 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 53,572 Value ($000) $3,388 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 53,472 Value ($000) $2,940 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 54,018 Value ($000) $2,971 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 54,635 Value ($000) $2,898 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 56,632 Value ($000) $3,150 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 53,279 Value ($000) $2,931 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 54,800 Value ($000) $2,583 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 52,947 Value ($000) $2,374 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,532	$4,472	$78.03	$68.86 - $85.15
Q3 2025	52,472	$3,980	$76.49	$72.30 - $81.43
Q2 2025	53,361	$3,939	$61.59	$47.63 - $72.65
Q1 2025	53,665	$3,300	$58.38	$53.38 - $67.35
Q4 2024	56,902	$3,181	$62.34	$53.43 - $69.84
Q3 2024	52,186	$2,665	$61.36	$52.58 - $69.21
Q2 2024	51,586	$3,018	$55.63	$50.48 - $61.76
Q1 2024	51,895	$2,933	$47.13	$42.39 - $53.07
Q4 2023	52,186	$2,665	$46.08	$39.14 - $59.53
Q3 2023	62,025	$4,102	$59.60	$55.73 - $66.46
Q2 2023	62,930	$4,076	$52.00	$44.81 - $58.06
Q1 2023	62,444	$3,353	$50.22	$40.38 - $57.78
Q4 2022	57,863	$3,530	$54.26	$47.66 - $63.23
Q3 2022	51,729	$3,488	$67.95	$57.74 - $72.76
Q2 2022	56,057	$4,590	$73.91	$66.98 - $80.58
Q1 2022	58,156	$4,764	$79.36	$68.87 - $89.21
Q4 2021	58,638	$5,968	$80.69	$71.96 - $86.57
Q3 2021	59,938	$5,348	$81.04	$74.28 - $87.12
Q2 2021	60,747	$5,742	$79.64	$75.21 - $83.97
Q1 2021	61,202	$5,883	$78.13	$73.55 - $82.91
Q4 2020	61,316	$5,735	$72.61	$65.18 - $79.54
Q3 2020	61,510	$5,088	$62.72	$56.96 - $69.71
Q2 2020	61,220	$4,588	$58.06	$48.45 - $67.59
Q1 2020	62,420	$4,466	$68.83	$32.95 - $87.30
Q4 2019	62,609	$6,612	$82.22	$73.34 - $96.79
Q3 2019	52,149	$6,190	$89.43	$81.05 - $99.25
Q2 2019	53,293	$5,632	$76.93	$65.75 - $85.16
Q1 2019	53,817	$4,576	$67.52	$59.68 - $72.42
Q4 2018	51,651	$4,197	$71.59	$59.30 - $82.44
Q3 2018	53,425	$5,616	$76.61	$69.83 - $84.00
Q2 2018	53,255	$4,916	$66.75	$59.73 - $70.82
Q1 2018	52,124	$4,394	$70.02	$63.18 - $78.17
Q4 2017	48,873	$4,442	$70.35	$66.07 - $74.53
Q3 2017	49,222	$4,808	$75.63	$68.40 - $86.34
Q2 2017	49,510	$5,521	$76.47	$70.01 - $84.32
Q1 2017	49,576	$4,949	$68.31	$57.35 - $74.68
Q4 2016	50,465	$3,926	$60.50	$55.56 - $64.59
Q3 2016	52,565	$4,170	$59.17	$56.04 - $63.09
Q2 2016	54,774	$4,600	$61.29	$55.87 - $63.82
Q1 2016	56,017	$4,487	$53.50	$46.93 - $57.91
Q4 2015	57,322	$3,861	$52.36	$46.50 - $57.25
Q3 2015	57,863	$4,174	$54.87	$43.00 - $59.77
Q2 2015	58,733	$4,393	$50.36	$44.01 - $55.87
Q1 2015	53,572	$3,388	$41.19	$35.89 - $44.73
Q4 2014	53,472	$2,940	$39.23	$36.54 - $41.48
Q3 2014	54,018	$2,971	$36.34	$33.26 - $38.65
Q2 2014	54,635	$2,898	$37.03	$34.91 - $38.79
Q1 2014	56,632	$3,150	$36.20	$32.36 - $38.00
Q4 2013	53,279	$2,931	$34.47	$30.50 - $37.31
Q3 2013	54,800	$2,583	$31.26	$29.80 - $33.39
Q2 2013	52,947	$2,374	$30.22	$28.09 - $32.59