HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,910 Value ($000) $260 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 2,729 Value ($000) $258 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 2,775 Value ($000) $267 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 3,243 Value ($000) $303 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 3,435 Value ($000) $284 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 3,554 Value ($000) $266 Avg Close $58.06 Range $48.45 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,910	$260	$81.04	$74.28 - $87.12
Q2 2021	2,729	$258	$79.64	$75.21 - $83.97
Q1 2021	2,775	$267	$78.13	$73.55 - $82.91
Q4 2020	3,243	$303	$72.61	$65.18 - $79.54
Q3 2020	3,435	$284	$62.72	$56.96 - $69.71
Q2 2020	3,554	$266	$58.06	$48.45 - $67.59