HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,259 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 7,829 Value ($000) $528 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 7,907 Value ($000) $647 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 7,201 Value ($000) $589 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 6,630 Value ($000) $675 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 4,098 Value ($000) $366 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 4,098 Value ($000) $387 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 4,255 Value ($000) $409 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 4,257 Value ($000) $399 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 4,229 Value ($000) $349 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 4,219 Value ($000) $317 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 4,170 Value ($000) $299 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 4,046 Value ($000) $427 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 4,046 Value ($000) $480 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 5,146 Value ($000) $544 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 7,133 Value ($000) $606 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 7,124 Value ($000) $579 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 6,959 Value ($000) $732 Avg Close $76.61 Range $69.83 - $84.00