HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,846 Value ($000) $233 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 2,868 Value ($000) $218 Avg Close $76.49 Range $72.30 - $81.43

Q3 2024

Shares 671 Value ($000) $49 Avg Close $61.36 Range $52.58 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,846	$233	$78.03	$68.86 - $85.15
Q3 2025	2,868	$218	$76.49	$72.30 - $81.43
Q3 2024	671	$49	$61.36	$52.58 - $69.21