HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $144 Avg Close $78.03 Range $68.86 - $85.15
Q1 2024
Shares 1,106 Value ($000) $63 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 3,130 Value ($000) $160 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 3,130 Value ($000) $207 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 3,130 Value ($000) $203 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 3,130 Value ($000) $168 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 3,277 Value ($000) $200 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 3,567 Value ($000) $241 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 4,379 Value ($000) $358 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 3,982 Value ($000) $327 Avg Close $79.36 Range $68.87 - $89.21
Q3 2021
Shares 3,853 Value ($000) $343 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 4,786 Value ($000) $452 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 4,765 Value ($000) $458 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 289 Value ($000) $27 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 299 Value ($000) $25 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 274 Value ($000) $21 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 123 Value ($000) $9 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 843 Value ($000) $89 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 804 Value ($000) $95 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 191 Value ($000) $20 Avg Close $76.93 Range $65.75 - $85.16
Q2 2017
Shares 1,668 Value ($000) $186 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 1,316 Value ($000) $131 Avg Close $68.31 Range $57.35 - $74.68
Q2 2016
Shares 8,732 Value ($000) $734 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 4,993 Value ($000) $400 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 11,975 Value ($000) $807 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 12,042 Value ($000) $869 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 12,042 Value ($000) $901 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 12,080 Value ($000) $764 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 10,132 Value ($000) $557 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 9,489 Value ($000) $521 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 9,545 Value ($000) $506 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 8,630 Value ($000) $480 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 9,310 Value ($000) $512 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 9,095 Value ($000) $429 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 9,060 Value ($000) $406 Avg Close $30.22 Range $28.09 - $32.59