HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166 Value ($000) $260 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 3,161 Value ($000) $240 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,159 Value ($000) $233 Avg Close $61.59 Range $47.63 - $72.65
Q3 2023
Shares 24,600 Value ($000) $2 Avg Close $59.60 Range $55.73 - $66.46
Q3 2022
Shares 19,057 Value ($000) $1,284 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 17,315 Value ($000) $1,417 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 16,921 Value ($000) $1,386 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 11,962 Value ($000) $1,217 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 12,128 Value ($000) $1,082 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 12,689 Value ($000) $1,199 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 1,384 Value ($000) $133 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 1,384 Value ($000) $129 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 10,864 Value ($000) $898 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 1,587 Value ($000) $118 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 9,611 Value ($000) $687 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 13,118 Value ($000) $1,385 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 19,646 Value ($000) $2,331 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 22,315 Value ($000) $2,358 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 22,998 Value ($000) $1,955 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 22,985 Value ($000) $1,867 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 12,053 Value ($000) $1,267 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 12,266 Value ($000) $1,132 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 11,744 Value ($000) $990 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 10,074 Value ($000) $915 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 14,848 Value ($000) $1,450 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 14,919 Value ($000) $1,663 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 16,889 Value ($000) $1,685 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 15,183 Value ($000) $1,181 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 11,585 Value ($000) $919 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 11,123 Value ($000) $934 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 7,917 Value ($000) $634 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 6,195 Value ($000) $417 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 4,827 Value ($000) $348 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 2,957 Value ($000) $221 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 2,957 Value ($000) $187 Avg Close $41.19 Range $35.89 - $44.73
Q3 2014
Shares 11,017 Value ($000) $606 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 11,017 Value ($000) $584 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 11,017 Value ($000) $613 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 11,017 Value ($000) $606 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 11,017 Value ($000) $519 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 36,194 Value ($000) $1,623 Avg Close $30.22 Range $28.09 - $32.59