Ticker: HAS CUSIP: 418056107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 367,247 | $30,114 | $78.03 | $68.86 - $85.15 |
| Q3 2025 | 516,167 | $39,151 | $76.49 | $72.30 - $81.43 |
| Q2 2025 | 114,759 | $8,472 | $61.59 | $47.63 - $72.65 |
| Q1 2025 | 143,444 | $8,820 | $58.38 | $53.38 - $67.35 |
| Q4 2024 | 99,449 | $5,560 | $62.34 | $53.43 - $69.84 |
| Q3 2024 | 144,443 | $10,446 | $61.36 | $52.58 - $69.21 |
| Q2 2024 | 122,089 | $7,142 | $55.63 | $50.48 - $61.76 |
| Q1 2024 | 148,091 | $8,370 | $47.13 | $42.39 - $53.07 |
| Q4 2023 | 134,633 | $6,874 | $46.08 | $39.14 - $59.53 |
| Q3 2023 | 69,543 | $4,600 | $59.60 | $55.73 - $66.46 |
| Q2 2023 | 115,553 | $7,484 | $52.00 | $44.81 - $58.06 |
| Q1 2023 | 103,721 | $5,569 | $50.22 | $40.38 - $57.78 |
| Q4 2022 | 132,871 | $8,106 | $54.26 | $47.66 - $63.23 |
| Q3 2022 | 202,664 | $13,664 | $67.95 | $57.74 - $72.76 |
| Q2 2022 | 90,556 | $7,415 | $73.91 | $66.98 - $80.58 |
| Q1 2022 | 98,781 | $8,092 | $79.36 | $68.87 - $89.21 |
| Q4 2021 | 103,521 | $10,537 | $80.69 | $71.96 - $86.57 |
| Q3 2021 | 124,209 | $11,083 | $81.04 | $74.28 - $87.12 |
| Q2 2021 | 110,109 | $10,408 | $79.64 | $75.21 - $83.97 |
| Q1 2021 | 101,228 | $9,730 | $78.13 | $73.55 - $82.91 |
| Q4 2020 | 118,862 | $11,117 | $72.61 | $65.18 - $79.54 |
| Q3 2020 | 115,252 | $9,533 | $62.72 | $56.96 - $69.71 |
| Q2 2020 | 128,390 | $9,622 | $58.06 | $48.45 - $67.59 |
| Q1 2020 | 103,553 | $7,409 | $68.83 | $32.95 - $87.30 |
| Q4 2019 | 110,627 | $11,683 | $82.22 | $73.34 - $96.79 |
| Q3 2019 | 140,152 | $16,635 | $89.43 | $81.05 - $99.25 |
| Q2 2019 | 175,314 | $18,527 | $76.93 | $65.75 - $85.16 |
| Q1 2019 | 34,611 | $2,943 | $67.52 | $59.68 - $72.42 |
| Q4 2018 | 102,693 | $8,344 | $71.59 | $59.30 - $82.44 |
| Q3 2018 | 16,381 | $1,722 | $76.61 | $69.83 - $84.00 |
| Q2 2018 | 54,934 | $5,071 | $66.75 | $59.73 - $70.82 |
| Q1 2018 | 84,894 | $7,157 | $70.02 | $63.18 - $78.17 |
| Q4 2017 | 111,992 | $10,179 | $70.35 | $66.07 - $74.53 |
| Q3 2017 | 117,594 | $11,486 | $75.63 | $68.40 - $86.34 |
| Q2 2017 | 87,094 | $9,712 | $76.47 | $70.01 - $84.32 |
| Q1 2017 | 128,522 | $12,829 | $68.31 | $57.35 - $74.68 |
| Q4 2016 | 145,019 | $11,282 | $60.50 | $55.56 - $64.59 |
| Q3 2016 | 110,353 | $8,754 | $59.17 | $56.04 - $63.09 |
| Q2 2016 | 47,757 | $4,011 | $61.29 | $55.87 - $63.82 |
| Q1 2016 | 125,157 | $10,025 | $53.50 | $46.93 - $57.91 |
| Q4 2015 | 74,082 | $4,990 | $52.36 | $46.50 - $57.25 |
| Q3 2015 | 148,568 | $10,719 | $54.87 | $43.00 - $59.77 |
| Q2 2015 | 73,147 | $5,470 | $50.36 | $44.01 - $55.87 |
| Q1 2015 | 114,411 | $7,236 | $41.19 | $35.89 - $44.73 |
| Q4 2014 | 113,792 | $6,258 | $39.23 | $36.54 - $41.48 |
| Q3 2014 | 325,586 | $17,906 | $36.34 | $33.26 - $38.65 |
| Q2 2014 | 79,260 | $4,206 | $37.03 | $34.91 - $38.79 |
| Q1 2014 | 69,877 | $3,887 | $36.20 | $32.36 - $38.00 |
| Q4 2013 | 90,385 | $4,972 | $34.47 | $30.50 - $37.31 |
| Q3 2013 | 86,885 | $4,096 | $31.26 | $29.80 - $33.39 |
| Q2 2013 | 119,270 | $5,347 | $30.22 | $28.09 - $32.59 |