HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,228 Value ($000) $25,357 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 311,690 Value ($000) $23,642 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 326,195 Value ($000) $24,080 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 368,707 Value ($000) $22,672 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 982,940 Value ($000) $54,956 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 973,358 Value ($000) $70,393 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 963,005 Value ($000) $56,336 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 976,796 Value ($000) $55,209 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 1,010,189 Value ($000) $51,580 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 1,074,118 Value ($000) $71,042 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 1,129,232 Value ($000) $73,140 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 1,108,808 Value ($000) $59,532 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 893,229 Value ($000) $54,496 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 858,025 Value ($000) $57,848 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 833,492 Value ($000) $68,247 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 246,445 Value ($000) $20,189 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 142,825 Value ($000) $14,537 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 89,575 Value ($000) $7,992 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 83,710 Value ($000) $7,912 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 68,370 Value ($000) $6,572 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 2,800 Value ($000) $262 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 4,970 Value ($000) $411 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 5,100 Value ($000) $382 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 5,200 Value ($000) $372 Avg Close $68.83 Range $32.95 - $87.30

Q4 2013

Shares 61,580 Value ($000) $3,388 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 70,250 Value ($000) $3,312 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 61,865 Value ($000) $2,773 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,228	$25,357	$78.03	$68.86 - $85.15
Q3 2025	311,690	$23,642	$76.49	$72.30 - $81.43
Q2 2025	326,195	$24,080	$61.59	$47.63 - $72.65
Q1 2025	368,707	$22,672	$58.38	$53.38 - $67.35
Q4 2024	982,940	$54,956	$62.34	$53.43 - $69.84
Q3 2024	973,358	$70,393	$61.36	$52.58 - $69.21
Q2 2024	963,005	$56,336	$55.63	$50.48 - $61.76
Q1 2024	976,796	$55,209	$47.13	$42.39 - $53.07
Q4 2023	1,010,189	$51,580	$46.08	$39.14 - $59.53
Q3 2023	1,074,118	$71,042	$59.60	$55.73 - $66.46
Q2 2023	1,129,232	$73,140	$52.00	$44.81 - $58.06
Q1 2023	1,108,808	$59,532	$50.22	$40.38 - $57.78
Q4 2022	893,229	$54,496	$54.26	$47.66 - $63.23
Q3 2022	858,025	$57,848	$67.95	$57.74 - $72.76
Q2 2022	833,492	$68,247	$73.91	$66.98 - $80.58
Q1 2022	246,445	$20,189	$79.36	$68.87 - $89.21
Q4 2021	142,825	$14,537	$80.69	$71.96 - $86.57
Q3 2021	89,575	$7,992	$81.04	$74.28 - $87.12
Q2 2021	83,710	$7,912	$79.64	$75.21 - $83.97
Q1 2021	68,370	$6,572	$78.13	$73.55 - $82.91
Q4 2020	2,800	$262	$72.61	$65.18 - $79.54
Q3 2020	4,970	$411	$62.72	$56.96 - $69.71
Q2 2020	5,100	$382	$58.06	$48.45 - $67.59
Q1 2020	5,200	$372	$68.83	$32.95 - $87.30
Q4 2013	61,580	$3,388	$34.47	$30.50 - $37.31
Q3 2013	70,250	$3,312	$31.26	$29.80 - $33.39
Q2 2013	61,865	$2,773	$30.22	$28.09 - $32.59