HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,633 Value ($000) $4,905 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 89,499 Value ($000) $6,781 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 88,554 Value ($000) $6,528 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 83,169 Value ($000) $5,110 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 83,314 Value ($000) $4,688 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 72,100 Value ($000) $5,211 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 147,300 Value ($000) $8,627 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 166,019 Value ($000) $9,317 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 100,313 Value ($000) $5,119 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 76,184 Value ($000) $5,047 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 76,999 Value ($000) $4,982 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 65,212 Value ($000) $3,483 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 44,499 Value ($000) $2,712 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 36,434 Value ($000) $2,460 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 65,498 Value ($000) $5,364 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 65,575 Value ($000) $5,622 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 25,957 Value ($000) $2,623 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 6,017 Value ($000) $538 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 8,302 Value ($000) $783 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 14,965 Value ($000) $1,441 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 14,552 Value ($000) $1,361 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 4,976 Value ($000) $411 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 5,435 Value ($000) $407 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 4,244 Value ($000) $303 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 2,297 Value ($000) $242 Avg Close $82.22 Range $73.34 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,633	$4,905	$78.03	$68.86 - $85.15
Q3 2025	89,499	$6,781	$76.49	$72.30 - $81.43
Q2 2025	88,554	$6,528	$61.59	$47.63 - $72.65
Q1 2025	83,169	$5,110	$58.38	$53.38 - $67.35
Q4 2024	83,314	$4,688	$62.34	$53.43 - $69.84
Q3 2024	72,100	$5,211	$61.36	$52.58 - $69.21
Q2 2024	147,300	$8,627	$55.63	$50.48 - $61.76
Q1 2024	166,019	$9,317	$47.13	$42.39 - $53.07
Q4 2023	100,313	$5,119	$46.08	$39.14 - $59.53
Q3 2023	76,184	$5,047	$59.60	$55.73 - $66.46
Q2 2023	76,999	$4,982	$52.00	$44.81 - $58.06
Q1 2023	65,212	$3,483	$50.22	$40.38 - $57.78
Q4 2022	44,499	$2,712	$54.26	$47.66 - $63.23
Q3 2022	36,434	$2,460	$67.95	$57.74 - $72.76
Q2 2022	65,498	$5,364	$73.91	$66.98 - $80.58
Q1 2022	65,575	$5,622	$79.36	$68.87 - $89.21
Q4 2021	25,957	$2,623	$80.69	$71.96 - $86.57
Q3 2021	6,017	$538	$81.04	$74.28 - $87.12
Q2 2021	8,302	$783	$79.64	$75.21 - $83.97
Q1 2021	14,965	$1,441	$78.13	$73.55 - $82.91
Q4 2020	14,552	$1,361	$72.61	$65.18 - $79.54
Q3 2020	4,976	$411	$62.72	$56.96 - $69.71
Q2 2020	5,435	$407	$58.06	$48.45 - $67.59
Q1 2020	4,244	$303	$68.83	$32.95 - $87.30
Q4 2019	2,297	$242	$82.22	$73.34 - $96.79