HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,109 Value ($000) $1 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 7,476 Value ($000) $0 Avg Close $62.34 Range $53.43 - $69.84
Q1 2024
Shares 64,756 Value ($000) $4 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 50,029 Value ($000) $3 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 11,334 Value ($000) $1 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 40,463 Value ($000) $3 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 50,231 Value ($000) $3 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 53,361 Value ($000) $3 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 8,305 Value ($000) $1 Avg Close $67.95 Range $57.74 - $72.76
Q1 2020
Shares 4,445 Value ($000) $0 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 30,234 Value ($000) $3 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 25,174 Value ($000) $3 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 22,718 Value ($000) $2 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 21,718 Value ($000) $2 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 26,437 Value ($000) $2 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 30,242 Value ($000) $3 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 30,931 Value ($000) $3 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 33,204 Value ($000) $3 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 26,469 Value ($000) $2 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 10,141 Value ($000) $990 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 3,943 Value ($000) $440 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 13,815 Value ($000) $1,379 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 6,938 Value ($000) $540 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 3,550 Value ($000) $282 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 6,185 Value ($000) $519 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 4,518 Value ($000) $362 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 8,667 Value ($000) $584 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 3,519 Value ($000) $254 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 12,853 Value ($000) $961 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 14,599 Value ($000) $923 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 17,820 Value ($000) $980 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 38,693 Value ($000) $2,128 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 41,043 Value ($000) $2,177 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 32,314 Value ($000) $1,797 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 37,403 Value ($000) $1,837 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 46,875 Value ($000) $2,210 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 53,262 Value ($000) $2,388 Avg Close $30.22 Range $28.09 - $32.59