HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,554 Value ($000) $12,181 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 116,956 Value ($000) $8,871 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 112,946 Value ($000) $8,338 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 115,831 Value ($000) $7,122 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 130,497 Value ($000) $7,296 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 133,054 Value ($000) $9,622 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 135,886 Value ($000) $7,949 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 114,596 Value ($000) $6,477 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 109,190 Value ($000) $5,575 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 70,064 Value ($000) $4,634 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 68,566 Value ($000) $4,441 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 75,552 Value ($000) $4,056 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 83,789 Value ($000) $5,112 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 57,271 Value ($000) $3,861 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 63,950 Value ($000) $5,236 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 67,527 Value ($000) $5,532 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 67,137 Value ($000) $6,833 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 69,933 Value ($000) $6,239 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 65,615 Value ($000) $6,202 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 66,263 Value ($000) $6,369 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 68,265 Value ($000) $6,386 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 74,465 Value ($000) $6,160 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 74,115 Value ($000) $5,555 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 62,465 Value ($000) $4,469 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 92,565 Value ($000) $9,776 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 79,936 Value ($000) $9,488 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 25,628 Value ($000) $2,708 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 31,754 Value ($000) $2,700 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 36,264 Value ($000) $2,946 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 19,234 Value ($000) $2,022 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 26,161 Value ($000) $2,415 Avg Close $66.75 Range $59.73 - $70.82
Q4 2017
Shares 113,727 Value ($000) $10,337 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 109,766 Value ($000) $10,721 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 101,290 Value ($000) $11,295 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 76,510 Value ($000) $7,637 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 61,569 Value ($000) $4,789 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 72,008 Value ($000) $5,712 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 74,808 Value ($000) $6,283 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 79,248 Value ($000) $6,348 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 82,518 Value ($000) $5,558 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 83,208 Value ($000) $6,003 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 85,478 Value ($000) $6,393 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 87,868 Value ($000) $5,557 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 90,278 Value ($000) $4,964 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 85,128 Value ($000) $4,682 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 84,558 Value ($000) $4,486 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 82,028 Value ($000) $4,562 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 241,888 Value ($000) $13,306 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 244,388 Value ($000) $11,520 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 90,928 Value ($000) $4,076 Avg Close $30.22 Range $28.09 - $32.59