HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,121 Value ($000) $223 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 3,121 Value ($000) $330 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 3,121 Value ($000) $370 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 3,121 Value ($000) $330 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 3,121 Value ($000) $265 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 3,121 Value ($000) $254 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 3,121 Value ($000) $328 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 3,121 Value ($000) $288 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 3,121 Value ($000) $263 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 3,121 Value ($000) $284 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 3,121 Value ($000) $305 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 3,121 Value ($000) $348 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 3,121 Value ($000) $312 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 3,121 Value ($000) $243 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 3,121 Value ($000) $248 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 3,121 Value ($000) $262 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,121 Value ($000) $250 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 3,121 Value ($000) $210 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 3,121 Value ($000) $225 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 3,121 Value ($000) $233 Avg Close $50.36 Range $44.01 - $55.87