HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 77 Value ($000) $7 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 77 Value ($000) $6 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 77 Value ($000) $8 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 77 Value ($000) $7 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 77 Value ($000) $6 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 657 Value ($000) $60 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 1,177 Value ($000) $115 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 1,652 Value ($000) $184 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 1,752 Value ($000) $175 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 1,664 Value ($000) $129 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 1,064 Value ($000) $84 Avg Close $59.17 Range $56.04 - $63.09
Q1 2014
Shares 100 Value ($000) $6 Avg Close $36.20 Range $32.36 - $38.00