HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,591 Value ($000) $294 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 3,593 Value ($000) $273 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 2,919 Value ($000) $215 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 2,322 Value ($000) $143 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 1,936 Value ($000) $108 Avg Close $62.34 Range $53.43 - $69.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,591	$294	$78.03	$68.86 - $85.15
Q3 2025	3,593	$273	$76.49	$72.30 - $81.43
Q2 2025	2,919	$215	$61.59	$47.63 - $72.65
Q1 2025	2,322	$143	$58.38	$53.38 - $67.35
Q4 2024	1,936	$108	$62.34	$53.43 - $69.84