HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,506 Value ($000) $548 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 185,996 Value ($000) $16,905 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 311,754 Value ($000) $30,449 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 313,589 Value ($000) $34,968 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 308,004 Value ($000) $30,745 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 298,732 Value ($000) $23,238 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 132,110 Value ($000) $10,480 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,506	$548	$70.02	$63.18 - $78.17
Q4 2017	185,996	$16,905	$70.35	$66.07 - $74.53
Q3 2017	311,754	$30,449	$75.63	$68.40 - $86.34
Q2 2017	313,589	$34,968	$76.47	$70.01 - $84.32
Q1 2017	308,004	$30,745	$68.31	$57.35 - $74.68
Q4 2016	298,732	$23,238	$60.50	$55.56 - $64.59
Q3 2016	132,110	$10,480	$59.17	$56.04 - $63.09