HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,967 Value ($000) $1,039 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 8,158 Value ($000) $550 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 6,967 Value ($000) $503 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 6,718 Value ($000) $502 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 5,874 Value ($000) $371 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 6,679 Value ($000) $367 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 6,659 Value ($000) $366 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 7,359 Value ($000) $390 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 8,616 Value ($000) $479 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 9,807 Value ($000) $539 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 5,971 Value ($000) $281 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 4,494 Value ($000) $201 Avg Close $30.22 Range $28.09 - $32.59