HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 111,791 Value ($000) $5,708 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 139,167 Value ($000) $9,205 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 137,611 Value ($000) $8,913 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 89,638 Value ($000) $4,813 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 73,813 Value ($000) $4,503 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 74,556 Value ($000) $5,027 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 75,178 Value ($000) $6,156 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 77,582 Value ($000) $6,356 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 78,077 Value ($000) $7,947 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 132,733 Value ($000) $11,842 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 138,825 Value ($000) $13,122 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 141,280 Value ($000) $13,580 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 157,059 Value ($000) $14,691 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 133,859 Value ($000) $11,073 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 77,998 Value ($000) $5,846 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 53,488 Value ($000) $3,827 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 43,697 Value ($000) $4,615 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 44,833 Value ($000) $5,321 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 45,442 Value ($000) $4,802 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 44,772 Value ($000) $3,807 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 44,798 Value ($000) $3,640 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 44,776 Value ($000) $4,707 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 44,846 Value ($000) $4,140 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 44,718 Value ($000) $3,770 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 47,995 Value ($000) $4,362 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 54,827 Value ($000) $5,355 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 56,564 Value ($000) $6,307 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 57,892 Value ($000) $5,779 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 59,607 Value ($000) $4,637 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 73,093 Value ($000) $5,798 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 75,858 Value ($000) $6,371 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 87,707 Value ($000) $7,025 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 53,895 Value ($000) $3,630 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 55,792 Value ($000) $4,025 Avg Close $54.87 Range $43.00 - $59.77