HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004,185 Value ($000) $164,343 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 2,443,500 Value ($000) $185,340 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 2,839,909 Value ($000) $209,642 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 3,828,692 Value ($000) $235,426 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 3,898,326 Value ($000) $217,956 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 3,996,392 Value ($000) $289,019 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 5,719,444 Value ($000) $334,588 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 5,113,818 Value ($000) $289,033 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 3,484,455 Value ($000) $177,916 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 3,199,137 Value ($000) $211,591 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 4,106,118 Value ($000) $265,953 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 2,661,796 Value ($000) $142,912 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 3,634,864 Value ($000) $221,763 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 1,093,735 Value ($000) $73,740 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 1,059,519 Value ($000) $86,752 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 626,238 Value ($000) $51,302 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 653,590 Value ($000) $66,523 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 546,031 Value ($000) $48,716 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 603,738 Value ($000) $57,064 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 433,711 Value ($000) $41,689 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 465,343 Value ($000) $43,528 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 395,112 Value ($000) $32,685 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 375,187 Value ($000) $28,120 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 350,101 Value ($000) $25,048 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 354,257 Value ($000) $37,414 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 289,300 Value ($000) $34,336 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 247,409 Value ($000) $26,147 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 236,677 Value ($000) $20,121 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 283,765 Value ($000) $23,056 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 759,583 Value ($000) $79,846 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 244,815 Value ($000) $22,599 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 643,957 Value ($000) $54,286 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 945,964 Value ($000) $85,979 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 1,365,596 Value ($000) $133,376 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 745,589 Value ($000) $83,140 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 860,168 Value ($000) $85,862 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 1,164,076 Value ($000) $90,553 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 789,685 Value ($000) $62,646 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 880,325 Value ($000) $73,937 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 731,935 Value ($000) $58,628 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 852,540 Value ($000) $57,428 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 764,141 Value ($000) $55,124 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 487,186 Value ($000) $36,436 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 373,051 Value ($000) $23,593 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 423,765 Value ($000) $23,303 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 160,596 Value ($000) $8,831 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 451,599 Value ($000) $23,958 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 751,377 Value ($000) $41,792 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 226,501 Value ($000) $12,461 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 232,606 Value ($000) $10,965 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 534,022 Value ($000) $23,940 Avg Close $30.22 Range $28.09 - $32.59