HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 811,213 Value ($000) $73,731 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 781,650 Value ($000) $76,344 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 724,232 Value ($000) $80,759 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 674,243 Value ($000) $67,303 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 591,194 Value ($000) $45,989 Avg Close $60.50 Range $55.56 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	811,213	$73,731	$70.35	$66.07 - $74.53
Q3 2017	781,650	$76,344	$75.63	$68.40 - $86.34
Q2 2017	724,232	$80,759	$76.47	$70.01 - $84.32
Q1 2017	674,243	$67,303	$68.31	$57.35 - $74.68
Q4 2016	591,194	$45,989	$60.50	$55.56 - $64.59