HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,784 Value ($000) $1,130 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 15,014 Value ($000) $1,139 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 14,432 Value ($000) $1,065 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 19,855 Value ($000) $1,221 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 19,335 Value ($000) $1,081 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 19,143 Value ($000) $1,384 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 23,062 Value ($000) $1,349 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 22,986 Value ($000) $1,299 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 24,298 Value ($000) $1,241 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 25,363 Value ($000) $1,678 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 22,440 Value ($000) $1,453 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 21,574 Value ($000) $1,158 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 20,149 Value ($000) $1,229 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 21,291 Value ($000) $1,435 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 20,848 Value ($000) $1,707 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 18,264 Value ($000) $1,496 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 24,950 Value ($000) $2,539 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 8,521 Value ($000) $760 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 8,322 Value ($000) $787 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 8,422 Value ($000) $810 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 7,482 Value ($000) $700 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 7,495 Value ($000) $620 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 10,503 Value ($000) $787 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 10,127 Value ($000) $725 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 5,332 Value ($000) $563 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 4,999 Value ($000) $593 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 4,726 Value ($000) $499 Avg Close $76.93 Range $65.75 - $85.16
Q3 2018
Shares 2,545 Value ($000) $268 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,782 Value ($000) $257 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 3,345 Value ($000) $282 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 5,579 Value ($000) $507 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 5,258 Value ($000) $514 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 4,956 Value ($000) $553 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 3,994 Value ($000) $390 Avg Close $68.31 Range $57.35 - $74.68
Q2 2015
Shares 11,905 Value ($000) $889 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 16,754 Value ($000) $1,060 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 18,040 Value ($000) $991 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 16,611 Value ($000) $913 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 17,558 Value ($000) $931 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 17,470 Value ($000) $971 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 16,662 Value ($000) $916 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 17,543 Value ($000) $826 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 15,609 Value ($000) $700 Avg Close $30.22 Range $28.09 - $32.59