HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $8 Avg Close $76.49 Range $72.30 - $81.43
Q3 2023
Shares 93 Value ($000) $6 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 93 Value ($000) $6 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 93 Value ($000) $5 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 93 Value ($000) $6 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 93 Value ($000) $6 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 93 Value ($000) $8 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 93 Value ($000) $8 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 186 Value ($000) $17 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 186 Value ($000) $17 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 186 Value ($000) $18 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 186 Value ($000) $18 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 186 Value ($000) $17 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 187 Value ($000) $15 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 17,346 Value ($000) $1,300 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 18,226 Value ($000) $1,305 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 17,226 Value ($000) $1,819 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 16,865 Value ($000) $2,002 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 17,409 Value ($000) $1,839 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 17,505 Value ($000) $1,488 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 17,036 Value ($000) $1,384 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 21,759 Value ($000) $2,287 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 21,523 Value ($000) $1,987 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 21,129 Value ($000) $1,781 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 20,355 Value ($000) $1,850 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 20,177 Value ($000) $1,971 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 20,904 Value ($000) $2,331 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 20,890 Value ($000) $2,086 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 22,316 Value ($000) $1,736 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 21,976 Value ($000) $1,743 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 22,226 Value ($000) $1,867 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 22,045 Value ($000) $1,765 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 21,653 Value ($000) $1,459 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 21,319 Value ($000) $1,538 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 21,863 Value ($000) $1,635 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 21,093 Value ($000) $1,334 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 18,362 Value ($000) $1,009 Avg Close $39.23 Range $36.54 - $41.48