HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,900 Value ($000) $5,798 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 52,380 Value ($000) $6,217 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 52,380 Value ($000) $5,536 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 52,155 Value ($000) $4,434 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 47,115 Value ($000) $3,828 Avg Close $71.59 Range $59.30 - $82.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,900	$5,798	$82.22	$73.34 - $96.79
Q3 2019	52,380	$6,217	$89.43	$81.05 - $99.25
Q2 2019	52,380	$5,536	$76.93	$65.75 - $85.16
Q1 2019	52,155	$4,434	$67.52	$59.68 - $72.42
Q4 2018	47,115	$3,828	$71.59	$59.30 - $82.44