HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,029 Value ($000) $4 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 46,266 Value ($000) $4 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 88,605 Value ($000) $7 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 56,357 Value ($000) $3 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 60,523 Value ($000) $3 Avg Close $62.34 Range $53.43 - $69.84
Q2 2020
Shares 6,365 Value ($000) $477 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 15,085 Value ($000) $1,079 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 77,885 Value ($000) $8,226 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 222,501 Value ($000) $26,410 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 25,385 Value ($000) $2,683 Avg Close $76.93 Range $65.75 - $85.16
Q2 2017
Shares 8,949 Value ($000) $998 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 1,416 Value ($000) $141 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 24 Value ($000) $2 Avg Close $60.50 Range $55.56 - $64.59