HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 171,000 Value ($000) $18,071 Avg Close $76.93 Range $65.75 - $85.16

Q4 2015

Shares 85,300 Value ($000) $5,746 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 210,000 Value ($000) $15,149 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 210,000 Value ($000) $15,706 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 204,500 Value ($000) $12,933 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 109,439 Value ($000) $6,018 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 141,900 Value ($000) $7,804 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 73,600 Value ($000) $3,904 Avg Close $37.03 Range $34.91 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	171,000	$18,071	$76.93	$65.75 - $85.16
Q4 2015	85,300	$5,746	$52.36	$46.50 - $57.25
Q3 2015	210,000	$15,149	$54.87	$43.00 - $59.77
Q2 2015	210,000	$15,706	$50.36	$44.01 - $55.87
Q1 2015	204,500	$12,933	$41.19	$35.89 - $44.73
Q4 2014	109,439	$6,018	$39.23	$36.54 - $41.48
Q3 2014	141,900	$7,804	$36.34	$33.26 - $38.65
Q2 2014	73,600	$3,904	$37.03	$34.91 - $38.79